Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ESPEspresso
|
$0.0783 | $0.08042 | $0.07657 | $59.61万 | $4,056.22万 | 1.24% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.79% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.44万 | $2,214.11万 | -0.38% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.78亿 | -3.02% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 242 |
ORCLBORCLB
|
$118.74 | $120.73 | $115.57 | $71.88万 | — | -1.32% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 265 |
ENJ恩金币
|
$0.0236 | $0.02424 | $0.02273 | $60.51万 | $4,726.69万 | 2.48% |
| 198 |
SSonic
|
$0.03665 | $0.03834 | $0.03602 | $91.04万 | $1.15亿 | -1.37% |
| 190 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $95.54万 | $2,319.68万 | 5.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.16 | $183.36 | $166.11 | $6,533.75万 | $5,274.46万 | -5.65% |
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,142.67万 | -1.48% |
| 301 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.60万 | $1.81亿 | -2.40% |
| 10 |
NEARNear Protocol
|
$3.555 | $3.77 | $3.47 | $8,466.05万 | $46.00亿 | -1.80% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 278 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000667 | $56.50万 | $2,482.20万 | -2.05% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.31万 | $4.41亿 | -1.08% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Filecoin _数字货币市值
Aave _比特币
Tether Gold _比特币行情
币安币 _币种排行
Near Protocol _以太坊ETH价格
以太坊 _比特币行情
TQQQB _比特币
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
MegaETH _比特币行情
Solana _数字货币市值
Pyth Network _比特币
牛来 _加密货币行情
Holo _加密货币行情
Initia _币种排行
Near Protocol _数字货币市值
EUR _数字货币市值
First Digital _以太坊ETH价格
Aster _币种排行
Chainlink _比特币
Pepe _币种排行
Holo _币种排行
Act I : The _币种排行
瑞波币 _币种排行
Official _加密货币行情
QQQB _数字货币市值
AMDB _数字货币市值
Pump.fun _BTC行情
TQQQB _比特币
First Digital _数字货币市值
THORChain _币种排行
Aster _币种排行
Chainlink _数字货币市值
Holo _数字货币市值
Hyperliquid _币种排行
MegaETH _加密货币行情
AMDB _币种排行
Pepe _比特币
Solana _比特币行情
SNXXB _加密货币行情