Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 06:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ESPEspresso
|
$0.07865 | $0.08042 | $0.07657 | $60.70万 | $4,056.22万 | 1.02% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 625 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.35万 | $7,345.30万 | -1.68% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.42万 | $2,214.11万 | 0.38% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4854 | $0.502 | $0.471 | $121.63万 | $4.78亿 | -2.37% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
ORCLBORCLB
|
$119.07 | $120.73 | $115.57 | $68.89万 | — | -1.28% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 267 |
ENJ恩金币
|
$0.02369 | $0.02424 | $0.02273 | $60.14万 | $4,726.69万 | 2.29% |
| 197 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.94万 | $1.15亿 | -1.80% |
| 194 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $93.57万 | $2,319.68万 | 3.80% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170 | $183.36 | $166.11 | $6,516.89万 | $5,274.46万 | -5.44% |
| 209 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $86.14万 | $7,142.67万 | -1.66% |
| 300 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.53万 | $1.81亿 | -2.39% |
| 10 |
NEARNear Protocol
|
$3.606 | $3.77 | $3.47 | $8,536.26万 | $46.00亿 | -1.23% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 282 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000669 | $55.65万 | $2,482.20万 | -1.75% |
| 295 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $51.17万 | $4.41亿 | -1.04% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
USD1 _比特币行情
TQQQB _数字货币市值
TONToken _币种排行
TONToken _BTC行情
瑞波币 _加密货币行情
Render _加密货币行情
Pudgy Penguins _比特币行情
USDC _加密货币行情
NFPrompt _币种排行
PAX Gold _BTC行情
Avalanche _数字货币市值
LayerZero _BTC行情
Wrapped _BTC行情
THORChain _币种排行
Ethena _币种排行
BFUSD _币种排行
Solana _加密货币行情
BEAMX _BTC行情
以太坊 _BTC行情
Initia _比特币
瑞波币 _BTC行情
Pump.fun _币种排行
EUR _比特币行情
USD1 _数字货币市值
NBISB _比特币
Aave _BTC行情
以太坊 _BTC行情
Bubblemaps _加密货币行情
Aster _加密货币行情
Render _比特币行情
以太坊 _数字货币市值
恒星币 _币种排行
Polygon _比特币行情
USDC _比特币行情
StraitsX USD _以太坊ETH价格
Artificial _币种排行
瑞波币 _加密货币行情
达世币 _BTC行情
牛来 _数字货币市值
比特现金 _币种排行