元币报价
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000328
0.61% ≈ ￥0.0021648 ($0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000326
24H 成交量$38.45万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% ARMB $190.29 +2.87% Unifi ProtocolUNFI $1.341 -0.08% VIB $0.00223 -63.26% Reef $0.000688 +2.69% Memecoin $0.000378 +0.53% IRIS $0.00521 -6.46% Ethereum Name ServiceENS $4.39 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 ESP ESPEspresso $0.07885 $0.08042 $0.07717 $57.02万 $4,056.22万 0.04%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
644 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863 $9.26万 $7,345.30万 -0.57%
632 FLUX FLUXFLUX $0.0518 $0.0545 $0.0516 $10.36万 $2,214.11万 -2.26%
140 币安人生 币安人生币安人生 (BinanceLife) $0.4955 $0.502 $0.471 $139.32万 $4.78亿 0.75%
319 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
211 ORCLB ORCLBORCLB $123.23 $123.63 $115.57 $85.21万 — 2.90%
56 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
308 ENJ ENJ恩金币 $0.02323 $0.02424 $0.02273 $48.49万 $4,726.69万 -0.39%
182 S SSonic $0.03704 $0.03834 $0.03602 $99.90万 $1.15亿 0.35%
186 HOME HOMEHome $0.00555 $0.00555 $0.0052 $97.82万 $2,319.68万 6.12%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $172.33 $183.36 $166.11 $7,380.63万 $5,274.46万 -4.87%
213 W WWormhole $0.01061 $0.01099 $0.01045 $83.21万 $7,142.67万 -1.85%
299 JASMY JASMYJasmyCoin $0.00359 $0.00382 $0.00355 $49.71万 $1.81亿 -3.75%
10 NEAR NEARNear Protocol $3.596 $3.77 $3.47 $9,282.90万 $46.00亿 -1.29%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
285 IOST IOSTIOST $0.000656 $0.0007 $0.000654 $53.92万 $2,482.20万 -3.81%
322 VET VET唯链 $0.005144 $0.005299 $0.005075 $45.65万 $4.41亿 -2.13%
312 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
428 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%

相关站点

共 40 个
Pump.fun _币种排行 Hyperliquid _BTC行情 QQQB _币种排行 瑞波币 _比特币 Ripple USD _比特币 BitTensor _币种排行 NBISB _加密货币行情 大零币 _币种排行 Pudgy Penguins _BTC行情 Sophon _币种排行 Bubblemaps _BTC行情 Act I : The _比特币 EUR _以太坊ETH价格 Quant _加密货币行情 Holo _币种排行 CyberConnect _BTC行情 Polkadot _数字货币市值 BEB _以太坊ETH价格 BEB _币种排行 Shiba Inu _数字货币市值 RWUSD _加密货币行情 Aave _加密货币行情 Sophon _币种排行 CyberConnect _数字货币市值 Injective _比特币 RWUSD _加密货币行情 Official _加密货币行情 Shiba Inu _BTC行情 Filecoin _以太坊ETH价格 Ethena USDe _比特币 BitTensor _BTC行情 Quant _比特币行情 AMDB _以太坊ETH价格 Shiba Inu _币种排行 比特现金 _比特币行情 Shiba Inu _币种排行 Initia _数字货币市值 大零币 _比特币行情 NFPrompt _加密货币行情 Ether.fi _以太坊ETH价格