Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 01:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ESPEspresso
|
$0.0766 | $0.08164 | $0.07444 | $107.07万 | $4,070.69万 | -2.05% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 523 |
ZRX0x协议
|
$0.0865 | $0.0887 | $0.0829 | $14.01万 | $7,198.92万 | 1.17% |
| 594 |
FLUXFLUX
|
$0.0506 | $0.0521 | $0.049 | $7.31万 | $2,151.29万 | -0.59% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4661 | $0.4797 | $0.4565 | $130.74万 | $4.71亿 | -1.10% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
ORCLBORCLB
|
$123.92 | $129.95 | $121.94 | $274.36万 | — | -2.46% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 287 |
ENJ恩金币
|
$0.0211 | $0.02171 | $0.02058 | $40.68万 | $4,244.19万 | 0.05% |
| 108 |
SSonic
|
$0.03754 | $0.03859 | $0.03562 | $240.93万 | $1.13亿 | 4.63% |
| 234 |
HOMEHome
|
$0.00515 | $0.00542 | $0.0051 | $59.11万 | $2,305.64万 | -2.46% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.09 | $171.59 | $158.53 | $1.67亿 | $5,274.46万 | -1.83% |
| 179 |
WWormhole
|
$0.00992 | $0.01021 | $0.00941 | $99.06万 | $6,705.36万 | -0.10% |
| 380 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $28.91万 | $1.70亿 | -2.61% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.64 | $3.27 | $8,997.24万 | $44.42亿 | 3.61% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 289 |
IOSTIOST
|
$0.000636 | $0.000662 | $0.000622 | $40.32万 | $2,378.93万 | -1.85% |
| 178 |
VET唯链
|
$0.0051 | $0.00524 | $0.004971 | $99.47万 | $4.41亿 | -0.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |