Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ESPEspresso
|
$0.07851 | $0.08042 | $0.07657 | $60.24万 | $4,056.22万 | 1.07% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 625 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.57% |
| 628 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.30万 | $2,214.11万 | -0.38% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $122.34万 | $4.78亿 | -2.41% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 242 |
ORCLBORCLB
|
$118.81 | $120.73 | $115.57 | $72.08万 | — | -1.35% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 265 |
ENJ恩金币
|
$0.02369 | $0.02424 | $0.02273 | $60.63万 | $4,726.69万 | 2.24% |
| 198 |
SSonic
|
$0.03672 | $0.03834 | $0.03602 | $91.26万 | $1.15亿 | -1.63% |
| 189 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $96.55万 | $2,319.68万 | 4.60% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $5,274.46万 | -5.44% |
| 204 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.44万 | $7,142.67万 | -1.66% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.71万 | $1.81亿 | -2.39% |
| 10 |
NEARNear Protocol
|
$3.57 | $3.77 | $3.47 | $8,476.03万 | $46.00亿 | -2.49% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 279 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000667 | $56.31万 | $2,482.20万 | -1.90% |
| 303 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $49.40万 | $4.41亿 | -0.98% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Ondo _数字货币市值
Uniswap _BTC行情
Filecoin _数字货币市值
ONEchain _比特币
Ether.fi _BTC行情
PAX Gold _BTC行情
波场 _数字货币市值
Midnight _币种排行
以太坊 _币种排行
Wrapped _BTC行情
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Initia _比特币
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Ethena USDe _币种排行
Aptos _币种排行
RWUSD _比特币
Render _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _比特币行情
MegaETH _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _币种排行
波场 _数字货币市值
Wrapped _BTC行情
比特币 _币种排行
Polygon _BTC行情
Test _币种排行
Prometeus _以太坊ETH价格
Test _加密货币行情
币安币 _数字货币市值
以太坊 _币种排行
BEB _BTC行情
Midnight _比特币
Pump.fun _加密货币行情
币安币 _比特币行情
Pudgy Penguins _BTC行情
TONToken _数字货币市值