元币报价
行情总览
LSK

应用链

LSK · 美元计价
$0.1657
-1.95% ≈ ￥1.0936 (-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.169
24H 成交量$123.87万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OpenLedger $0.0917 +2.69% Mitosis $0.00724 +0.98% Pendle $1.57 -0.44% 币安人生 (BinanceLife) $0.4827 -2.33% Galatasaray Fan Token $2.542 +1.48% Vana $0.727 -0.95% AAOIB $48.96 -6.49% SECZB $8.6 +12.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 ESP ESPEspresso $0.07868 $0.08042 $0.07657 $59.30万 $4,056.22万 2.13%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
623 ZRX ZRX0x协议 $0.0875 $0.0901 $0.0863 $10.59万 $7,345.30万 -2.02%
622 FLUX FLUXFLUX $0.0526 $0.0545 $0.0517 $10.62万 $2,214.11万 -0.38%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4827 $0.502 $0.471 $122.79万 $4.78亿 -2.33%
320 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
243 ORCLB ORCLBORCLB $119.23 $120.73 $115.57 $71.87万 — -0.82%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
264 ENJ ENJ恩金币 $0.02364 $0.02424 $0.02273 $59.41万 $4,726.69万 3.05%
199 S SSonic $0.03668 $0.03834 $0.03602 $89.63万 $1.15亿 -0.95%
191 HOME HOMEHome $0.00548 $0.0055 $0.00516 $94.55万 $2,319.68万 5.59%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $170.12 $183.36 $166.11 $6,554.33万 $5,274.46万 -5.19%
205 W WWormhole $0.01065 $0.01099 $0.01045 $88.38万 $7,142.67万 -0.93%
303 JASMY JASMYJasmyCoin $0.00365 $0.00382 $0.00357 $49.46万 $1.81亿 -2.93%
10 NEAR NEARNear Protocol $3.561 $3.77 $3.47 $8,427.07万 $46.00亿 -1.58%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
275 IOST IOSTIOST $0.000669 $0.0007 $0.000666 $56.79万 $2,482.20万 -1.62%
305 VET VET唯链 $0.005146 $0.005299 $0.005075 $49.01万 $4.41亿 -0.50%
314 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
434 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%

相关站点

共 40 个
Ondo _比特币 Chainlink _币种排行 Holo _以太坊ETH价格 LayerZero _币种排行 Solana _加密货币行情 Midnight _币种排行 Aerodrome _比特币行情 Arbitrum _以太坊ETH价格 Sophon _比特币 SOXSB _比特币行情 PAX Gold _BTC行情 Solana _BTC行情 Ethena _比特币行情 StraitsX USD _BTC行情 Prometeus _BTC行情 Injective _数字货币市值 Ethena _BTC行情 达世币 _比特币 Caldera _以太坊ETH价格 Near Protocol _BTC行情 达世币 _以太坊ETH价格 Worldcoin _比特币 Worldcoin _加密货币行情 CyberConnect _加密货币行情 USDC _加密货币行情 Injective _比特币行情 币安币 _以太坊ETH价格 SNXXB _以太坊ETH价格 THORChain _加密货币行情 TONToken _比特币行情 Polygon _以太坊ETH价格 TQQQB _加密货币行情 Holo _比特币行情 Aster _BTC行情 Arbitrum _数字货币市值 MegaETH _BTC行情 Uniswap _币种排行 Quant _BTC行情 CyberConnect _币种排行 以太坊 _币种排行