IBMB
IBMB · 美元计价
$245.45
0.12%
≈ ￥1619.97
($0.29)
更新于 2026-11-11 13:25:02
24H 最高$246.90
24H 最低$242.99
今日开盘$245.16
24H 成交量$27.07万
流通市值—
24H 涨跌额($0.29)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ESPEspresso
|
$0.07904 | $0.08042 | $0.07694 | $63.95万 | $4,056.22万 | 1.87% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 637 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.58万 | $7,345.30万 | 0.11% |
| 625 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.68万 | $2,214.11万 | -0.38% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.502 | $0.471 | $140.07万 | $4.78亿 | 0.69% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
ORCLBORCLB
|
$122.61 | $123.17 | $115.57 | $69.73万 | — | 1.72% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 273 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.17万 | $4,726.69万 | 1.17% |
| 183 |
SSonic
|
$0.03772 | $0.03834 | $0.03602 | $99.24万 | $1.15亿 | 2.20% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.33万 | $2,319.68万 | 5.56% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.22 | $183.36 | $166.11 | $7,219.96万 | $5,274.46万 | -3.85% |
| 181 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.91万 | $7,142.67万 | 0.75% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.04万 | $1.81亿 | -2.67% |
| 10 |
NEARNear Protocol
|
$3.667 | $3.77 | $3.47 | $9,166.19万 | $46.00亿 | 1.92% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 283 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.72万 | $2,482.20万 | -1.78% |
| 319 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $46.17万 | $4.41亿 | -0.81% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
RWUSD _数字货币市值
莱特币 _比特币
TQQQB _比特币
AMDB _比特币行情
Aster _比特币
莱特币 _BTC行情
MegaETH _比特币行情
Pyth Network _BTC行情
比特币 _数字货币市值
狗币 _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
Official _数字货币市值
Aave _币种排行
Ripple USD _加密货币行情
StraitsX USD _以太坊ETH价格
Solana _比特币行情
Ethena USDe _以太坊ETH价格
Holo _币种排行
比特币
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Uniswap _比特币行情
Solana _比特币
牛来 _BTC行情
KORUB _BTC行情
USD1 _币种排行
恒星币 _比特币
BFUSD _BTC行情
Pump.fun _加密货币行情
TQQQB _币种排行
Ethena _数字货币市值
Hedera _加密货币行情
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
Sui _比特币行情
Sui _币种排行
Worldcoin _BTC行情