元币报价
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08627
-1.09% ≈ ￥0.569382 (-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08722
24H 成交量$41.56万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Firo $0.3 -25.00% LATOKEN $0.051 -1.16% Vaulta $0.0755 -1.31% MITH $0.00345 -5.22% SKALESKL $0.00355 +0.00% Walrus $0.02786 -0.61% LTO Network $0.0038 +2.70% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 ESP ESPEspresso $0.079 $0.08042 $0.07694 $63.75万 $4,056.22万 1.80%
629 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
638 ZRX ZRX0x协议 $0.0882 $0.0901 $0.0863 $9.52万 $7,345.30万 -0.79%
627 FLUX FLUXFLUX $0.0525 $0.0545 $0.0517 $10.62万 $2,214.11万 -0.76%
142 币安人生 币安人生币安人生 (BinanceLife) $0.4968 $0.502 $0.471 $140.92万 $4.78亿 0.94%
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
237 ORCLB ORCLBORCLB $123.1 $123.29 $115.57 $73.23万 — 2.01%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
273 ENJ ENJ恩金币 $0.02334 $0.02424 $0.02273 $57.93万 $4,726.69万 0.65%
181 S SSonic $0.03753 $0.03834 $0.03602 $100.76万 $1.15亿 1.19%
178 HOME HOMEHome $0.00548 $0.00554 $0.00519 $103.38万 $2,319.68万 4.78%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $173.47 $183.36 $166.11 $7,251.41万 $5,274.46万 -3.71%
183 W WWormhole $0.01075 $0.01099 $0.01045 $99.42万 $7,142.67万 -0.46%
306 JASMY JASMYJasmyCoin $0.00361 $0.00382 $0.00357 $47.98万 $1.81亿 -3.99%
10 NEAR NEARNear Protocol $3.664 $3.77 $3.47 $9,130.60万 $46.00亿 0.52%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
281 IOST IOSTIOST $0.000663 $0.0007 $0.000661 $55.68万 $2,482.20万 -2.36%
320 VET VET唯链 $0.005166 $0.005299 $0.005075 $46.13万 $4.41亿 -1.62%
308 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
430 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%

相关站点

共 40 个
TONToken _比特币 United Stables _加密货币行情 狗币 _加密货币行情 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _BTC行情 币安币 _币种排行 币安币 _数字货币市值 Aptos _币种排行 SOXSB _币种排行 USDC _数字货币市值 Polkadot _BTC行情 BEAMX _比特币 以太坊 _加密货币行情 BENQI _比特币行情 波场 _加密货币行情 Ethena _币种排行 Hyperliquid _加密货币行情 Ether.fi _BTC行情 LayerZero _币种排行 Aave _比特币 BitTensor _数字货币市值 Solana _比特币行情 达世币 _币种排行 Hyperliquid _以太坊ETH价格 Solana _比特币 SNXXB _BTC行情 Pyth Network _比特币 Quant _币种排行 Pyth Network _比特币 Aptos _比特币 Render _比特币 QQQB _数字货币市值 Act I : The _加密货币行情 First Digital _加密货币行情 Tether Gold _比特币行情 SNXXB _加密货币行情 Shiba Inu _比特币行情 Aave _币种排行 NBISB _比特币行情 Tether Gold _加密货币行情