Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07694 | $63.75万 | $4,056.22万 | 1.80% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 638 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.52万 | $7,345.30万 | -0.79% |
| 627 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.76% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $140.92万 | $4.78亿 | 0.94% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
ORCLBORCLB
|
$123.1 | $123.29 | $115.57 | $73.23万 | — | 2.01% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 273 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $57.93万 | $4,726.69万 | 0.65% |
| 181 |
SSonic
|
$0.03753 | $0.03834 | $0.03602 | $100.76万 | $1.15亿 | 1.19% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.38万 | $2,319.68万 | 4.78% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.47 | $183.36 | $166.11 | $7,251.41万 | $5,274.46万 | -3.71% |
| 183 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $99.42万 | $7,142.67万 | -0.46% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $47.98万 | $1.81亿 | -3.99% |
| 10 |
NEARNear Protocol
|
$3.664 | $3.77 | $3.47 | $9,130.60万 | $46.00亿 | 0.52% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 281 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000661 | $55.68万 | $2,482.20万 | -2.36% |
| 320 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $46.13万 | $4.41亿 | -1.62% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Aerodrome _币种排行
Ether.fi _以太坊ETH价格
Ripple USD _数字货币市值
SOXSB _加密货币行情
Avalanche _比特币
Render _以太坊ETH价格
Sui _比特币行情
Aave _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _数字货币市值
Plasma _币种排行
Polygon _加密货币行情
莱特币 _以太坊ETH价格
Hedera _BTC行情
AMDB _币种排行
BFUSD _BTC行情
BitTensor _加密货币行情
QQQB _币种排行
Aerodrome _币种排行
ONEchain _BTC行情
MegaETH _加密货币行情
Filecoin _比特币
Worldcoin _比特币行情
TONToken _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
Hedera _币种排行
以太坊 _以太坊ETH价格
Sophon _数字货币市值
Ethena USDe _比特币
达世币 _加密货币行情
SNXXB _加密货币行情
币安币 _加密货币行情
Midnight _以太坊ETH价格
Particle _币种排行
QQQB _比特币
狗币 _以太坊ETH价格
Binance _比特币
First Digital _以太坊ETH价格