EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07717 | $57.31万 | $4,056.22万 | 0.05% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.29万 | $7,345.30万 | -0.45% |
| 632 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -1.70% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.502 | $0.471 | $139.43万 | $4.78亿 | 0.92% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
ORCLBORCLB
|
$123.44 | $123.63 | $115.57 | $85.17万 | — | 3.13% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 305 |
ENJ恩金币
|
$0.02324 | $0.02424 | $0.02273 | $48.76万 | $4,726.69万 | -0.26% |
| 182 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $99.93万 | $1.15亿 | 0.51% |
| 185 |
HOMEHome
|
$0.00554 | $0.00555 | $0.0052 | $98.85万 | $2,319.68万 | 6.13% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.53 | $183.36 | $166.11 | $7,367.16万 | $5,274.46万 | -4.34% |
| 213 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $83.78万 | $7,142.67万 | -1.85% |
| 300 |
JASMYJasmyCoin
|
$0.00358 | $0.00382 | $0.00355 | $49.66万 | $1.81亿 | -4.28% |
| 10 |
NEARNear Protocol
|
$3.607 | $3.77 | $3.47 | $9,290.53万 | $46.00亿 | -1.02% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 283 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $54.45万 | $2,482.20万 | -3.38% |
| 321 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $45.78万 | $4.41亿 | -2.07% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Uniswap _BTC行情
USD.AI _比特币
币安币 _加密货币行情
Ether.fi _加密货币行情
USD.AI _数字货币市值
LayerZero _比特币行情
BENQI _币种排行
Injective _BTC行情
Quant _数字货币市值
波场 _数字货币市值
达世币 _比特币行情
USD.AI _比特币行情
波场 _比特币
PAX Gold _比特币行情
Arbitrum _BTC行情
BEB _比特币行情
ONEchain _数字货币市值
恒星币 _比特币行情
Quant _币种排行
达世币 _比特币
Polygon _BTC行情
Midnight _以太坊ETH价格
Ripple USD _比特币
Ondo _加密货币行情
Internet _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
比特现金 _数字货币市值
PAX Gold _比特币行情
Near Protocol _加密货币行情
Ripple USD _比特币
Prometeus _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
艾达币 _币种排行
莱特币 _比特币行情
USD.AI _币种排行
NBISB _比特币