Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07657 | $59.56万 | $4,056.22万 | 2.33% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 623 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,345.30万 | -1.79% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.19% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4866 | $0.502 | $0.471 | $124.51万 | $4.78亿 | -1.64% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
ORCLBORCLB
|
$119.84 | $120.73 | $115.57 | $72.40万 | — | -0.45% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 267 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.76万 | $4,726.69万 | 2.65% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | -0.57% |
| 190 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $94.23万 | $2,319.68万 | 5.37% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.1 | $183.36 | $166.11 | $6,584.58万 | $5,274.46万 | -5.41% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,142.67万 | -1.11% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.42万 | $1.81亿 | -2.13% |
| 10 |
NEARNear Protocol
|
$3.587 | $3.77 | $3.47 | $8,461.82万 | $46.00亿 | -0.91% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.00万 | $2,482.20万 | -1.47% |
| 304 |
VET唯链
|
$0.005153 | $0.005299 | $0.005075 | $49.27万 | $4.41亿 | -0.35% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
SOXSB _比特币行情
Aptos _加密货币行情
Arbitrum _BTC行情
BENQI _加密货币行情
NBISB _加密货币行情
比特现金 _BTC行情
Aerodrome _比特币行情
Pump.fun _比特币行情
Prometeus _BTC行情
瑞波币 _数字货币市值
Midnight _币种排行
Aerodrome _数字货币市值
Render _数字货币市值
Injective _币种排行
THORChain _币种排行
Filecoin _以太坊ETH价格
Aster _比特币行情
TQQQB _BTC行情
Aptos _加密货币行情
Filecoin _币种排行
THORChain _比特币行情
ONEchain _加密货币行情
Ether.fi _BTC行情
Sophon _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _比特币行情
NFPrompt _加密货币行情
达世币 _数字货币市值
比特现金 _以太坊ETH价格
Plasma _比特币行情
Gram _加密货币行情
Aster _加密货币行情
Sophon _数字货币市值
Ondo _以太坊ETH价格
Prometeus _比特币
Aerodrome _BTC行情
BitTensor _比特币
Polygon _比特币行情
KORUB _比特币
LayerZero _比特币