Compound
COMP · 美元计价
$19.89
-1.00%
≈ ￥131.274
(-$0.20)
更新于 2026-11-11 10:40:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.09
24H 成交量$40.01万
流通市值$1.92亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.24% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -0.11% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.502 | $0.471 | $132.36万 | $4.78亿 | -0.37% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
ORCLBORCLB
|
$121.51 | $122.13 | $115.57 | $71.51万 | — | 1.32% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 270 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $59.27万 | $4,726.69万 | 2.27% |
| 196 |
SSonic
|
$0.03724 | $0.03834 | $0.03602 | $90.87万 | $1.15亿 | 1.53% |
| 183 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.99万 | $2,319.68万 | 5.37% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.24 | $183.36 | $166.11 | $6,888.05万 | $5,274.46万 | -5.21% |
| 188 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $97.43万 | $7,142.67万 | -0.09% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.19万 | $1.81亿 | -3.19% |
| 10 |
NEARNear Protocol
|
$3.675 | $3.77 | $3.47 | $9,028.23万 | $46.00亿 | 2.45% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 273 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000666 | $57.88万 | $2,482.20万 | -0.30% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.33% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Ether.fi _BTC行情
牛来 _加密货币行情
Chainlink _加密货币行情
SNXXB _数字货币市值
Artificial _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _BTC行情
Polkadot _比特币
Pump.fun _币种排行
Arbitrum _加密货币行情
United Stables _比特币
BEB _加密货币行情
NFPrompt _BTC行情
Midnight _比特币
NBISB _比特币
Aster _币种排行
Filecoin _币种排行
Aerodrome _以太坊ETH价格
USD.AI _比特币
Midnight _比特币行情
USDC _以太坊ETH价格
USD.AI _币种排行
USD1 _加密货币行情
Aave _比特币行情
Pyth Network _币种排行
Aerodrome _BTC行情
Hyperliquid _加密货币行情
Hedera _币种排行
Initia _比特币行情
PAX Gold _BTC行情
BEB _比特币
Ethena USDe _以太坊ETH价格
Midnight _以太坊ETH价格
Internet _BTC行情
Sui _以太坊ETH价格
Gram _数字货币市值
Aster _比特币
Aptos _数字货币市值
USDC _币种排行