ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.24% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -0.11% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.502 | $0.471 | $132.36万 | $4.78亿 | -0.37% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
ORCLBORCLB
|
$121.51 | $122.13 | $115.57 | $71.51万 | — | 1.32% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 270 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $59.27万 | $4,726.69万 | 2.27% |
| 196 |
SSonic
|
$0.03724 | $0.03834 | $0.03602 | $90.87万 | $1.15亿 | 1.53% |
| 183 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.99万 | $2,319.68万 | 5.37% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.24 | $183.36 | $166.11 | $6,888.05万 | $5,274.46万 | -5.21% |
| 188 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $97.43万 | $7,142.67万 | -0.09% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.19万 | $1.81亿 | -3.19% |
| 10 |
NEARNear Protocol
|
$3.675 | $3.77 | $3.47 | $9,028.23万 | $46.00亿 | 2.45% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 273 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000666 | $57.88万 | $2,482.20万 | -0.30% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.33% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
NBISB _BTC行情
大零币 _币种排行
Tether Gold _币种排行
达世币 _比特币
币安币 _比特币行情
Uniswap _BTC行情
莱特币 _数字货币市值
MegaETH _加密货币行情
狗币 _BTC行情
RWUSD _数字货币市值
Holo _数字货币市值
以太坊 _比特币行情
First Digital _加密货币行情
Tether Gold _币种排行
Particle _比特币行情
大零币 _比特币
BENQI _比特币
瑞波币 _比特币行情
Worldcoin _BTC行情
Sui _加密货币行情
KORUB _比特币行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
Render _加密货币行情
CyberConnect _币种排行
恒星币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
比特现金 _BTC行情
Hyperliquid _比特币行情
NFPrompt _比特币行情
Hedera _数字货币市值
Act I : The _币种排行
Hedera _比特币
BEAMX _币种排行
波场 _币种排行
达世币 _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _比特币
BEAMX _以太坊ETH价格