Arbitrum
ARB · 美元计价
$0.1583
-6.00%
≈ ￥1.0448
(-$0.01)
更新于 2026-11-11 15:45:02
24H 最高$0.1697
24H 最低$0.1558
今日开盘$0.1684
24H 成交量$2,072.13万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07717 | $56.75万 | $4,056.22万 | -0.24% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -0.57% |
| 632 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $10.35万 | $2,214.11万 | -2.26% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $138.28万 | $4.78亿 | 0.73% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
ORCLBORCLB
|
$123.21 | $123.63 | $115.57 | $85.20万 | — | 2.75% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 308 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $48.28万 | $4,726.69万 | -0.64% |
| 181 |
SSonic
|
$0.03702 | $0.03834 | $0.03602 | $99.96万 | $1.15亿 | 0.27% |
| 184 |
HOMEHome
|
$0.00554 | $0.00557 | $0.0052 | $98.92万 | $2,319.68万 | 5.93% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.28 | $183.36 | $166.11 | $7,383.20万 | $5,274.46万 | -4.96% |
| 213 |
WWormhole
|
$0.01059 | $0.01099 | $0.01045 | $83.15万 | $7,142.67万 | -2.22% |
| 298 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00355 | $49.71万 | $1.81亿 | -4.27% |
| 10 |
NEARNear Protocol
|
$3.598 | $3.77 | $3.47 | $9,279.20万 | $46.00亿 | -1.43% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.88万 | $2,482.20万 | -3.95% |
| 324 |
VET唯链
|
$0.005138 | $0.005299 | $0.005075 | $45.62万 | $4.41亿 | -2.36% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Shiba Inu _数字货币市值
比特现金 _币种排行
Official _BTC行情
Pepe _币种排行
Gram _比特币行情
AMDB _币种排行
USD1 _BTC行情
Gram _加密货币行情
Avalanche _币种排行
Uniswap _数字货币市值
Hyperliquid _数字货币市值
达世币 _比特币行情
Shiba Inu _加密货币行情
Sophon _比特币行情
Prometeus _币种排行
Pump.fun _比特币行情
Arbitrum _数字货币市值
Sui _比特币行情
KORUB _比特币行情
Midnight _BTC行情
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
Quant _比特币行情
Uniswap _币种排行
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _币种排行
达世币 _比特币
Solana _币种排行
Shiba Inu _BTC行情
Uniswap _加密货币行情
Ripple USD _比特币
以太坊 _币种排行
Aerodrome _比特币行情
Hedera _BTC行情
Initia _比特币行情
BEB _BTC行情
Act I : The _加密货币行情
TONToken _币种排行
RWUSD _比特币